Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00083000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.17 | 3.15 | 5.20 | -0.07 | -1.65% | 9 | 442 | 54.54% |
| BBY240628C00083000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 4.10 | 3.65 | 4.45 | -1.10 | -21.15% | 11 | 40 | 22.32% |
| BBY240705C00083000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 1.85 | 3.70 | 5.15 | 0.00 | - | 3 | 7 | 30.71% |
| BBY240726C00083000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 4.60 | 3.30 | 5.20 | 0.00 | - | - | 1 | 22.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00083000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.17 | +0.06 | +46.15% | 23 | 401 | 28.61% |
| BBY240628P00083000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.43 | 0.26 | 0.50 | +0.03 | +7.50% | 132 | 96 | 28.76% |
| BBY240705P00083000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.63 | 0.53 | 0.77 | -0.08 | -11.27% | 11 | 282 | 28.05% |
| BBY240712P00083000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 0.90 | 0.66 | 0.86 | +0.16 | +21.62% | 1 | 39 | 25.54% |
| BBY240726P00083000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 1.29 | 1.12 | 1.50 | -0.35 | -21.34% | 2 | 68 | 27.54% |
© 2024 Yahoo. All rights reserved.