Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00087000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.90 | 0.84 | 0.98 | -0.47 | -34.31% | 99 | 92 | 19.53% |
| BBY240628C00087000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 1.19 | 1.12 | 1.30 | -0.41 | -25.62% | 56 | 47 | 18.16% |
| BBY240705C00087000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 1.59 | 1.44 | 1.79 | -0.25 | -13.59% | 824 | 36 | 20.68% |
| BBY240712C00087000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 1.82 | 0.55 | 2.12 | -0.13 | -6.67% | 33 | 6 | 21.30% |
| BBY240726C00087000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 2.62 | 2.46 | 2.99 | +0.18 | +7.38% | 1 | 28 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00087000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.31 | 1.30 | 1.41 | +0.22 | +20.18% | 57 | 214 | 33.94% |
| BBY240628P00087000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.73 | 1.72 | 1.84 | +0.11 | +6.79% | 25 | 48 | 29.64% |
| BBY240705P00087000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 2.13 | 1.95 | 2.08 | +0.38 | +21.71% | 31 | 94 | 26.86% |
| BBY240712P00087000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 2.45 | 2.10 | 2.54 | +0.38 | +18.36% | 1 | 5 | 27.98% |
| BBY240726P00087000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 2.92 | 2.63 | 2.85 | -0.27 | -8.46% | 109 | 34 | 25.37% |
© 2024 Yahoo. All rights reserved.