Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00088000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.53 | -0.21 | -29.58% | 90 | 84 | 17.92% |
| BBY240628C00088000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.85 | 0.80 | 0.96 | -0.37 | -30.33% | 49 | 40 | 19.24% |
| BBY240705C00088000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 1.11 | 0.93 | 1.36 | -0.30 | -21.28% | 168 | 26 | 20.58% |
| BBY240712C00088000 | 2024-06-14 12:34PM EDT | 2024-07-12 | 1.43 | 0.93 | 1.81 | +0.07 | +5.15% | 3 | 16 | 22.53% |
| BBY240726C00088000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 1.74 | 2.04 | 2.37 | 0.00 | - | 1 | 11 | 23.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00088000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 2.24 | 1.94 | 2.13 | +0.60 | +36.59% | 21 | 64 | 35.25% |
| BBY240628P00088000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 2.59 | 1.95 | 2.47 | +0.57 | +28.22% | 17 | 10 | 29.98% |
| BBY240705P00088000 | 2024-06-13 3:21PM EDT | 2024-07-05 | 2.33 | 2.42 | 2.68 | 0.00 | - | 49 | 88 | 27.00% |
| BBY240712P00088000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 3.10 | 2.82 | 3.50 | -0.52 | -14.36% | 31 | 1 | 31.93% |
| BBY240726P00088000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 4.09 | 3.20 | 3.40 | 0.00 | - | - | 50 | 25.22% |
© 2024 Yahoo. All rights reserved.