Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00091000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 255 | 292 | 22.46% |
| BBY240628C00091000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.26 | -0.14 | -38.89% | 8 | 15 | 21.14% |
| BBY240705C00091000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.38 | 0.37 | 0.43 | -0.22 | -36.67% | 1 | 11 | 20.31% |
| BBY240712C00091000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 0.65 | 0.46 | 0.70 | -0.56 | -46.28% | 41 | 1 | 21.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.