Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00095000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 107 | 549 | 28.52% |
| BBY240628C00095000 | 2024-06-13 11:13AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.60 | 0.00 | - | 1 | 58 | 42.53% |
| BBY240705C00095000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 0.13 | 0.06 | 0.12 | -0.37 | -74.00% | 1 | 20 | 22.56% |
| BBY240712C00095000 | 2024-06-11 12:55PM EDT | 2024-07-12 | 0.28 | 0.15 | 0.26 | 0.00 | - | 1 | 3 | 23.49% |
| BBY240719C00095000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.26 | 0.29 | 0.32 | -0.20 | -43.48% | 31 | 383 | 22.19% |
| BBY240816C00095000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.89 | 0.89 | 1.33 | +0.10 | +12.66% | 3,010 | 352 | 27.19% |
| BBY240920C00095000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 2.03 | 1.67 | 2.43 | +0.21 | +11.54% | 223 | 932 | 29.05% |
| BBY241220C00095000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 4.15 | 4.10 | 4.30 | -0.25 | -5.68% | 3 | 650 | 28.99% |
| BBY250117C00095000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 4.40 | 4.55 | 4.70 | -0.55 | -11.11% | 10 | 334 | 28.61% |
| BBY250620C00095000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 7.58 | 7.15 | 7.70 | 0.00 | - | 5 | 70 | 30.60% |
| BBY260116C00095000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 10.27 | 9.65 | 10.25 | 0.00 | - | 1 | 392 | 30.28% |
| BBY261218C00095000 | 2024-05-31 9:36AM EDT | 2026-12-18 | 9.75 | 10.25 | 14.60 | 0.00 | - | 8 | 9 | 31.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 8.50 | 7.50 | 9.05 | 0.00 | - | 2 | 298 | 56.15% |
| BBY240628P00095000 | 2024-06-05 3:37PM EDT | 2024-06-28 | 6.80 | 7.50 | 9.45 | 0.00 | - | - | 3 | 63.72% |
| BBY240719P00095000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 8.80 | 8.65 | 8.90 | 0.00 | - | 1 | 2 | 33.81% |
| BBY240816P00095000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 10.00 | 8.20 | 10.45 | 0.00 | - | 1 | 20 | 38.04% |
| BBY240920P00095000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 10.31 | 9.35 | 10.90 | -0.34 | -3.19% | 1 | 219 | 33.24% |
| BBY250117P00095000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 12.24 | 12.10 | 12.35 | 0.00 | - | 1 | 3 | 28.09% |
| BBY250620P00095000 | 2024-06-07 3:30PM EDT | 2025-06-20 | 14.02 | 14.15 | 14.65 | 0.00 | - | 57 | 53 | 28.21% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 42.31% |
© 2024 Yahoo. All rights reserved.