Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 12 |
| 14.15 | 0.00 | - | 12 | 14 | 60.00 | 0.03 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 100 | 40 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 16 | 442 |
| - | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 204 |
| 9.35 | 0.00 | - | 1 | 2 | 67.50 | 0.06 | -0.04 | -40.00% | 1 | 285 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 1 | 360 |
| 7.10 | 0.00 | - | - | 1 | 69.00 | 0.06 | -0.03 | -33.33% | 20 | 1,367 |
| 3.70 | 0.00 | - | 2 | 77 | 70.00 | 0.10 | -0.05 | -33.33% | 23 | 921 |
| 3.45 | 0.00 | - | 6 | 20 | 71.00 | 0.16 | -0.07 | -30.43% | 51 | 1,566 |
| 2.57 | +0.36 | +16.29% | 10 | 340 | 72.00 | 0.29 | -0.12 | -29.27% | 106 | 322 |
| 1.83 | 0.00 | - | 14 | 154 | 72.50 | 0.43 | -0.24 | -35.82% | 80 | 767 |
| 1.58 | -0.34 | -17.71% | 30 | 289 | 73.00 | 0.57 | -0.11 | -16.18% | 78 | 248 |
| 1.18 | +0.01 | +0.85% | 126 | 462 | 74.00 | 1.01 | -0.08 | -7.34% | 168 | 216 |
| 0.65 | -0.20 | -23.53% | 102 | 705 | 75.00 | 1.56 | -0.09 | -5.45% | 114 | 1,300 |
| 0.42 | -0.13 | -23.64% | 198 | 638 | 76.00 | 2.16 | -0.18 | -7.69% | 29 | 343 |
| 0.24 | -0.08 | -25.00% | 58 | 152 | 77.00 | 3.10 | 0.00 | - | 6 | 41 |
| 0.17 | -0.07 | -29.17% | 60 | 1,825 | 77.50 | 4.30 | 0.00 | - | 11 | 1,984 |
| 0.10 | -0.09 | -47.37% | 31 | 861 | 78.00 | 3.94 | 0.00 | - | 5 | 8 |
| 0.09 | 0.00 | - | 17 | 148 | 79.00 | 6.04 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 11 | 2,291 | 80.00 | 7.69 | 0.00 | - | 10 | 195 |
| 0.08 | 0.00 | - | 3 | 1,664 | 81.00 | 5.41 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 58 | 82.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 3 | 1,656 | 82.50 | 9.60 | 0.00 | - | 150 | 1 |
| 0.06 | 0.00 | - | 100 | 126 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 13 | 84.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 20 | 3,562 | 85.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 400 | 49 | 86.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 21 | 87.00 | 11.75 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 10 | 350 | 87.50 | 13.75 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 140 | 88.00 | 13.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 32 | 1,724 | 90.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.07 | +0.06 | +600.00% | 26 | 336 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 14 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 35.95 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.