Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +2.01 | +54.03% | 3 | 1,202 | 2024-10-18 | 0.70 | -0.44 | -38.60% | 30 | 1,586 |
| 6.72 | +0.92 | +15.86% | 2 | 179 | 2024-11-15 | 1.96 | -0.73 | -27.14% | 61 | 475 |
| 9.45 | +1.85 | +24.34% | 3 | 1,018 | 2024-12-20 | 3.75 | -0.95 | -20.21% | 11 | 338 |
| 8.00 | 0.00 | - | 20 | 807 | 2025-01-17 | 4.45 | -0.95 | -17.59% | 76 | 416 |
| 11.50 | +1.45 | +14.43% | 10 | 61 | 2025-03-21 | 6.95 | 0.00 | - | 3 | 847 |
| 13.89 | +3.46 | +33.17% | 14 | 26 | 2025-06-20 | 9.49 | 0.00 | - | 2 | 6 |
| 14.55 | 0.00 | - | 2 | 83 | 2026-01-16 | 12.85 | 0.00 | - | 49 | 49 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 17.33 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.