New Zealand markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.17+0.01 (+0.01%)
At close: 04:00PM EDT
74.17 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240517C001000002024-04-09 2:10PM EDT2024-05-170.060.000.160.00-1014111.33%
BBY240531C001000002024-04-22 12:22PM EDT2024-05-310.050.000.950.00--184.08%
BBY240621C001000002024-05-08 3:33PM EDT2024-06-210.130.010.440.00-123850.44%
BBY240719C001000002024-05-06 3:06PM EDT2024-07-190.100.020.300.00-31641.11%
BBY240816C001000002024-05-10 1:19PM EDT2024-08-160.190.070.19+0.05+35.71%22931.79%
BBY240920C001000002024-05-09 12:39PM EDT2024-09-200.290.270.340.00-128930.47%
BBY241220C001000002024-05-08 9:44AM EDT2024-12-200.800.850.920.00-1229.60%
BBY250117C001000002024-05-09 9:47AM EDT2025-01-171.000.991.060.00-430229.00%
BBY250620C001000002024-04-23 9:34AM EDT2025-06-202.662.172.490.00-16729.98%
BBY260116C001000002024-05-07 10:31AM EDT2026-01-164.082.993.950.00-23929.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240621P001000002024-05-01 2:37PM EDT2024-06-2128.2525.9526.700.00-4859.28%
BBY240719P001000002024-05-01 2:24PM EDT2024-07-1927.3524.9526.850.00--554.76%
BBY240920P001000002024-04-24 10:02AM EDT2024-09-2026.4024.0028.700.00-5755.40%
BBY250117P001000002024-04-26 12:46PM EDT2025-01-1725.7026.3527.000.00-28329.88%
BBY260116P001000002024-05-03 12:00PM EDT2026-01-1628.6727.9028.600.00-202525.36%