Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 72.95% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 59.11% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 56.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 25.00% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00045000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00045000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY241220P00045000 | 2024-04-30 2:56PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BBY250117P00045000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY260116P00045000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.