Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00064000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.39 | 0.00 | - | 100 | 40 | 71.09% |
| BBY240524P00064000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.95 | 0.00 | - | 14 | 15 | 62.79% |
| BBY240531P00064000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.47 | -0.05 | -16.13% | 5 | 102 | 51.07% |
| BBY240607P00064000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.34 | -0.12 | -26.67% | 3 | 15 | 40.48% |
© 2024 Yahoo. All rights reserved.