Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 10.00 | 11.95 | 0.00 | - | 5 | 128 | 59.77% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 9.85 | 10.50 | 0.00 | - | 1 | 46 | 32.98% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 11.55 | 0.00 | - | 1 | 2 | 37.74% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 11.25 | 12.10 | 0.00 | - | 4 | 13 | 36.63% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 12.85 | 13.45 | 0.00 | - | 1 | 239 | 33.67% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 12.70 | 15.00 | 0.00 | - | 1 | 8 | 32.50% |
| BBY260116C00065000 | 2024-04-30 2:29PM EDT | 2026-01-16 | 16.10 | 15.95 | 16.65 | 0.00 | - | 16 | 178 | 31.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00065000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 205.86% |
| BBY240510P00065000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.16 | 0.00 | - | 5 | 15 | 51.95% |
| BBY240517P00065000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 6 | 393 | 39.16% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.26 | 0.09 | 0.15 | 0.00 | - | 2 | 16 | 35.16% |
| BBY240531P00065000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.75 | 0.41 | 0.46 | 0.00 | - | 2 | 8 | 40.53% |
| BBY240621P00065000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 1.25 | 0.76 | 0.98 | 0.00 | - | 5 | 1,119 | 39.60% |
| BBY240719P00065000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 1.56 | 0.78 | 1.19 | 0.00 | - | 35 | 810 | 34.13% |
| BBY240816P00065000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.67 | 1.28 | 1.57 | 0.00 | - | 3 | 1,194 | 32.83% |
| BBY240920P00065000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 2.86 | 2.01 | 2.52 | 0.00 | - | 1 | 229 | 35.46% |
| BBY241220P00065000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 4.24 | 3.20 | 3.70 | 0.00 | - | 1 | 554 | 33.91% |
| BBY250117P00065000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 4.47 | 3.50 | 4.00 | 0.00 | - | 1 | 1,834 | 33.50% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 4.05 | 6.45 | 0.00 | - | 2 | 331 | 35.70% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 6.60 | 8.40 | 0.00 | - | 1 | 74 | 34.88% |
© 2024 Yahoo. All rights reserved.