Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00069000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00069000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240510P00069000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240517P00069000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BBY240531P00069000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.