Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00070000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240517C00070000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524C00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621C00070000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BBY240719C00070000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| BBY240816C00070000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00070000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY241220C00070000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00070000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620C00070000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY260116C00070000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00070000 | 2024-05-02 10:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240510P00070000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BBY240517P00070000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY240524P00070000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY240531P00070000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY240621P00070000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BBY240719P00070000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BBY240816P00070000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BBY240920P00070000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBY241220P00070000 | 2024-05-01 10:07AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BBY250117P00070000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BBY260116P00070000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.