Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00071000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BBY240510P00071000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BBY240517P00071000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY240524P00071000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BBY240531P00071000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.