Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00072000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BBY240517C00072000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BBY240524C00072000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00072000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BBY240510P00072000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| BBY240517P00072000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| BBY240524P00072000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BBY240531P00072000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BBY240607P00072000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.