Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00073000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| BBY240510C00073000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BBY240517C00073000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BBY240524C00073000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00073000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BBY240510P00073000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBY240517P00073000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240524P00073000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00073000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.