Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00074000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BBY240510C00074000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BBY240517C00074000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240524C00074000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240531C00074000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00074000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BBY240510P00074000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00074000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240524P00074000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00074000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.