Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00075000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBY240510C00075000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BBY240517C00075000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BBY240524C00075000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240531C00075000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BBY240607C00075000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240621C00075000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| BBY240719C00075000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BBY240816C00075000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BBY240920C00075000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBY241220C00075000 | 2024-05-02 11:04AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY250117C00075000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BBY250620C00075000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BBY260116C00075000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00075000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BBY240510P00075000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BBY240517P00075000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BBY240524P00075000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00075000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240621P00075000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240719P00075000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240816P00075000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240920P00075000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY250117P00075000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BBY250620P00075000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00075000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.