Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00076000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 25.00% |
| BBY240510C00076000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 6.25% |
| BBY240517C00076000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 130 | 462 | 6.25% |
| BBY240524C00076000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00076000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 42 | 243 | 0.00% |
| BBY240510P00076000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BBY240517P00076000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| BBY240524P00076000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| BBY240531P00076000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.