Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00077000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | 0.00 | - | 9 | 555 | 45.31% |
| BBY240510C00077000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.09 | 0.14 | 0.22 | 0.00 | - | 23 | 85 | 23.34% |
| BBY240517C00077000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.40 | 0.00 | - | 3 | 69 | 21.39% |
| BBY240524C00077000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.81 | 0.00 | - | 1 | 39 | 24.59% |
| BBY240531C00077000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 1.24 | 1.38 | 1.79 | 0.00 | - | 47 | 53 | 34.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00077000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 4.87 | 1.94 | 3.75 | 0.00 | - | 40 | 82 | 68.56% |
| BBY240510P00077000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 3.87 | 3.40 | 3.80 | -1.14 | -22.75% | 1 | 45 | 50.73% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 3.30 | 4.00 | 0.00 | - | 5 | 44 | 40.63% |
| BBY240524P00077000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 5.25 | 3.35 | 4.10 | 0.00 | - | 2 | 50 | 35.01% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 4.75 | 6.60 | 0.00 | - | 1 | 12 | 61.13% |
© 2024 Yahoo. All rights reserved.