Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00078000 | 2024-05-03 9:51AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.20 | +0.01 | +25.00% | 5 | 400 | 66.80% |
| BBY240510C00078000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.14 | 0.00 | - | 5 | 175 | 25.20% |
| BBY240517C00078000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.20 | 0.33 | 0.38 | 0.00 | - | 9 | 206 | 25.29% |
| BBY240524C00078000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 0.38 | 0.49 | 0.75 | 0.00 | - | 1 | 470 | 27.69% |
| BBY240531C00078000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.99 | 0.83 | 1.64 | 0.00 | - | 17 | 151 | 36.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00078000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 5.34 | 2.95 | 4.65 | 0.00 | - | 8 | 26 | 80.66% |
| BBY240510P00078000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 6.00 | 3.80 | 4.05 | 0.00 | - | 1 | 22 | 37.45% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 3.20 | 4.50 | 0.00 | - | 5 | 12 | 36.87% |
| BBY240524P00078000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 3.45 | 4.10 | 4.40 | 0.00 | - | 1 | 12 | 28.81% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 4.95 | 5.25 | 0.00 | - | 2 | 3 | 36.65% |
© 2024 Yahoo. All rights reserved.