Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00079000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| BBY240510C00079000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| BBY240517C00079000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BBY240524C00079000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 6.25% |
| BBY240531C00079000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00079000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 380 | 113 | 0.00% |
| BBY240510P00079000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BBY240524P00079000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 6.96 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.