Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00080000 | 2024-05-02 12:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240510C00080000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240517C00080000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BBY240524C00080000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531C00080000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BBY240621C00080000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 6.25% |
| BBY240719C00080000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY240816C00080000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BBY240920C00080000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BBY250117C00080000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY250620C00080000 | 2024-05-01 10:05AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY260116C00080000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00080000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240510P00080000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240517P00080000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00080000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 7.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240531P00080000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240621P00080000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240719P00080000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240816P00080000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220P00080000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY250117P00080000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00080000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.