Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00081000 | 2024-05-02 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BBY240510C00081000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BBY240517C00081000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BBY240524C00081000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240531C00081000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BBY240510P00081000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524P00081000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.