Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00082000 | 2024-05-02 11:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240510C00082000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BBY240517C00082000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBY240524C00082000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531C00082000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00082000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00082000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240510P00082000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 10.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240524P00082000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 10.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240531P00082000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.