Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBY240510C00084000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBY240517C00084000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240524C00084000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00084000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.