Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00087000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| BBY240510C00087000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| BBY240517C00087000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00087000 | 2024-04-04 1:30PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240517P00087000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.