Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00093000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
BBY240510C00093000 | 2024-04-09 1:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |