Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00095000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.06 | +0.06 | +600.00% | 26 | 336 | 84.38% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 95.02% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 1.25 | 0.00 | - | 2 | 5 | 78.42% |
| BBY240621C00095000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.33 | 0.00 | - | 1 | 365 | 47.07% |
| BBY240719C00095000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.17 | +0.04 | +30.77% | 2 | 123 | 31.84% |
| BBY240816C00095000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.26 | 0.00 | - | 1 | 41 | 29.10% |
| BBY240920C00095000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.55 | -0.25 | -33.78% | 1 | 120 | 29.49% |
| BBY241220C00095000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 1.30 | 1.32 | 1.40 | 0.00 | - | 3 | 35 | 29.54% |
| BBY250117C00095000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.47 | 1.49 | 1.58 | 0.00 | - | 1 | 182 | 28.98% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.38 | 3.20 | 0.00 | - | 1 | 16 | 29.76% |
| BBY260116C00095000 | 2024-05-08 12:17PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.85 | 0.00 | - | 4 | 337 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 68.43% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 54.37% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.70 | 22.65 | 0.00 | - | 1 | 1 | 41.98% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 38.92% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 21.80% |
© 2024 Yahoo. All rights reserved.