BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 15 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 24 | 24 |
| 5.64 | 0.00 | - | 20 | 0 | 28.00 | 0.05 | 0.00 | - | 174 | 599 |
| 4.86 | 0.00 | - | 20 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 649 |
| 3.62 | 0.00 | - | 30 | 21 | 30.00 | 0.10 | +0.05 | +100.00% | 51 | 382 |
| 3.50 | 0.00 | - | 10 | 0 | 31.00 | 0.05 | 0.00 | - | 150 | 1,106 |
| 0.80 | -1.26 | -61.17% | 10 | 0 | 32.00 | 0.15 | +0.06 | +66.67% | 3 | 1,086 |
| 0.23 | -0.78 | -77.23% | 75 | 381 | 33.00 | 0.40 | +0.15 | +60.00% | 35 | 624 |
| 0.04 | -0.06 | -60.00% | 2 | 728 | 34.00 | 1.28 | +0.38 | +42.22% | 20 | 744 |
| 0.05 | 0.00 | - | 1 | 938 | 35.00 | 1.30 | 0.00 | - | 2 | 472 |
| 0.05 | 0.00 | - | 10 | 297 | 36.00 | 3.34 | +0.54 | +19.29% | 20 | 124 |
| 0.03 | 0.00 | - | 6 | 44 | 37.00 | 4.33 | +0.43 | +11.03% | 20 | 68 |
| 0.06 | 0.00 | - | 20 | 142 | 38.00 | 5.40 | +0.34 | +6.72% | 10 | 31 |
| 0.14 | 0.00 | - | 1 | 12 | 39.00 | 6.34 | +0.89 | +16.33% | 20 | 98 |
| 0.05 | 0.00 | - | 5 | 977 | 40.00 | 7.36 | +1.37 | +22.87% | 20 | 65 |
| 0.05 | 0.00 | - | 10 | 46 | 41.00 | 2.35 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5 | 3,650 | 42.00 | 9.34 | +0.54 | +6.14% | 10 | 40 |
| 0.05 | 0.00 | - | 1 | 74 | 43.00 | 10.10 | 0.00 | - | 145 | 15 |
| 0.05 | 0.00 | - | 7 | 14 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 127 | 45.00 | 12.36 | +0.56 | +4.75% | 20 | 49 |
| 0.10 | 0.00 | - | 1 | 2 | 46.00 | 6.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.20 | 0.00 | - | 40 | 16 |
© 2024 Yahoo. All rights reserved.