BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3,500 | 0.00% |
| BCE240719C00032000 | 2024-06-18 2:58PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BCE240719C00033000 | 2024-06-21 3:51PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| BCE240719C00034000 | 2024-06-21 3:58PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 739 | 3.13% |
| BCE240719C00035000 | 2024-06-21 12:08PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 4,661 | 6.25% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 12.50% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-21 12:44PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 6.25% |
| BCE240719P00031000 | 2024-06-21 10:17AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 3,502 | 6.25% |
| BCE240719P00032000 | 2024-06-21 3:53PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 1.56% |
| BCE240719P00033000 | 2024-06-21 1:12PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 417 | 0.00% |
| BCE240719P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 0.00% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 106.15% |
© 2024 Yahoo. All rights reserved.