BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | -0.08 | -47.06% | 64 | 2 |
| 2.05 | 0.00 | - | - | 3,500 | 31.00 | 0.15 | 0.00 | - | 64 | 3,502 |
| 1.00 | 0.00 | - | 2 | 26 | 32.00 | 0.37 | +0.02 | +5.71% | 4 | 725 |
| 0.50 | +0.05 | +11.11% | 1 | 30 | 33.00 | 0.70 | -0.01 | -1.41% | 8 | 409 |
| 0.20 | -0.05 | -20.00% | 250 | 985 | 34.00 | 1.46 | +0.71 | +94.67% | 1 | 1,090 |
| 0.08 | -0.02 | -20.00% | 10 | 4,661 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 187 | 36.00 | 2.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 37.00 | 4.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.