Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117C00022500 | 2024-06-13 3:04PM EDT | 22.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
BCE250117C00025000 | 2024-06-13 3:37PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
BCE250117C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 8 | 413 | 0.00% |
BCE250117C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 0.00% |
BCE250117C00032000 | 2024-06-10 10:32AM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 79 | 0.00% |
BCE250117C00033000 | 2024-06-18 10:35AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.39% |
BCE250117C00034000 | 2024-06-21 9:51AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 81 | 380 | 1.56% |
BCE250117C00035000 | 2024-06-20 2:53PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,959 | 3.13% |
BCE250117C00036000 | 2024-06-21 9:34AM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
BCE250117C00037000 | 2024-06-21 1:48PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
BCE250117C00040000 | 2024-06-21 2:04PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,819 | 6.25% |
BCE250117C00045000 | 2024-06-06 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
BCE250117C00050000 | 2024-06-07 11:10AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 39.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117P00020000 | 2024-06-17 11:02AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 47.51% |
BCE250117P00025000 | 2024-05-29 11:28AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
BCE250117P00029000 | 2024-06-21 3:31PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |
BCE250117P00030000 | 2024-06-12 1:47PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 3.13% |
BCE250117P00031000 | 2024-06-17 2:33PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 51 | 1.56% |
BCE250117P00033000 | 2024-06-20 9:30AM EDT | 33.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
BCE250117P00034000 | 2024-06-05 3:49PM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 0.00% |
BCE250117P00035000 | 2024-06-21 12:24PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,079 | 0.00% |
BCE250117P00040000 | 2024-06-12 12:32PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |