BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 20.00 | 14.08 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 60.35% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 45.09% |
| BCE260116C00025000 | 2024-06-10 9:32AM EDT | 25.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| BCE260116C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| BCE260116C00032000 | 2024-06-20 9:50AM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BCE260116C00035000 | 2024-06-21 12:56PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 2,414 | 1.56% |
| BCE260116C00037000 | 2024-06-21 10:28AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BCE260116C00040000 | 2024-06-18 2:22PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 3.13% |
| BCE260116C00045000 | 2024-06-18 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 253 | 391 | 6.25% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 23.00% |
| BCE260116C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-06-14 1:23PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 12.50% |
| BCE260116P00022500 | 2024-05-02 10:12AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 46 | 33.42% |
| BCE260116P00025000 | 2024-06-18 3:33PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 6.25% |
| BCE260116P00030000 | 2024-06-18 2:16PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,869 | 1.56% |
| BCE260116P00032000 | 2024-06-17 1:21PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 300 | 311 | 0.39% |
| BCE260116P00035000 | 2024-06-17 2:37PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 389 | 665 | 0.00% |
| BCE260116P00040000 | 2024-05-29 12:05PM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 34.86% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 43.18% |
© 2024 Yahoo. All rights reserved.