BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00029000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 5.01 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 151.51% |
| BCE241220C00029000 | 2024-05-31 2:31PM EDT | 2024-12-20 | 5.40 | 3.30 | 6.40 | 0.00 | - | 11 | 11 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00029000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 60 | 140 | 127.25% |
| BCE241220P00029000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.60 | 0.00 | - | 50 | 87 | 64.06% |
© 2024 Yahoo. All rights reserved.