BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00033000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 1.53 | 1.40 | 1.70 | +0.33 | +27.50% | 20 | 1,614 | 25.68% |
| BCE240719C00033000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 23.68% |
| BCE240920C00033000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 1.84 | 2.00 | 2.20 | 0.00 | - | 10 | 3,118 | 18.41% |
| BCE241220C00033000 | 2024-06-03 12:09PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2,862 | 40.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00033000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 217 | 630 | 25.68% |
| BCE240719P00033000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | -0.05 | -9.09% | 61 | 344 | 24.85% |
| BCE240920P00033000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 1.43 | 0.90 | 2.35 | 0.00 | - | 17 | 1,002 | 41.16% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.