BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00034000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BCE240920C00034000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BCE241220C00034000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5,580 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00034000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BCE240719P00034000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.39% |
| BCE240920P00034000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.