BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 845 | 15.92% |
| BCE240719C00035000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 55 | 414 | 14.21% |
| BCE240920C00035000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.60 | 0.25 | 1.15 | 0.00 | - | 5 | 4,122 | 18.68% |
| BCE241220C00035000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.50 | 0.00 | - | 2 | 2,899 | 17.22% |
| BCE250117C00035000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.60 | 0.00 | - | 2 | 1,916 | 17.04% |
| BCE260116C00035000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 2.40 | 1.95 | 2.40 | +0.15 | +6.67% | 1 | 1,276 | 15.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 1.73 | 1.20 | 1.45 | +0.18 | +11.61% | 6 | 478 | 38.62% |
| BCE240920P00035000 | 2024-05-29 2:01PM EDT | 2024-09-20 | 2.70 | 1.55 | 3.50 | 0.00 | - | 2 | 94 | 42.80% |
| BCE241220P00035000 | 2024-06-04 12:10PM EDT | 2024-12-20 | 3.00 | 1.30 | 4.20 | 0.00 | - | 6 | 6 | 38.45% |
| BCE250117P00035000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.15 | 2.50 | 2.95 | 0.00 | - | 1,500 | 1,803 | 24.45% |
| BCE260116P00035000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.70 | 0.00 | - | 1 | 275 | 25.20% |
© 2024 Yahoo. All rights reserved.