BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 6.60 | 10.80 | 0.00 | - | 20 | 29 | 53.44% |
| BCE260116C00025000 | 2024-04-29 12:23PM EDT | 2026-01-16 | 8.01 | 6.60 | 11.50 | 0.00 | - | 20 | 39 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 76 | 178.91% |
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 65.63% |
| BCE240920P00025000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 38.62% |
| BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.15 | 2.55 | 0.00 | - | 2 | 3 | 66.26% |
| BCE250117P00025000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 116 | 30.37% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.30 | 0.00 | - | 2 | 58 | 29.20% |
© 2024 Yahoo. All rights reserved.