Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00026000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 63 | 174.22% |
BCE240621P00026000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 54.59% |
BCE241220P00026000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 36 | 69.78% |