BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00029000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 146 | 58.59% |
| BCE240621P00029000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 145 | 34.38% |
| BCE241220P00029000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.75 | 0.00 | - | 50 | 87 | 25.24% |
© 2024 Yahoo. All rights reserved.