BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 1.95 | 6.00 | 0.00 | - | 50 | 51 | 87.01% |
| BCE240920C00030000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 4.00 | 4.10 | 5.40 | 0.00 | - | 48 | 263 | 39.65% |
| BCE250117C00030000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.67 | 4.30 | 4.50 | 0.00 | - | 2 | 398 | 18.16% |
| BCE260116C00030000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 4.55 | 3.60 | 7.40 | 0.00 | - | 33 | 114 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 24 | 316 | 114.65% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 26.07% |
| BCE240920P00030000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 397 | 24.90% |
| BCE241220P00030000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.05 | 0.00 | - | 19 | 24 | 25.66% |
| BCE250117P00030000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 37 | 649 | 24.76% |
| BCE260116P00030000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.60 | 0.60 | 2.60 | 0.00 | - | 8 | 114 | 26.05% |
© 2024 Yahoo. All rights reserved.