BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 3.00 | 0.70 | 3.00 | -0.10 | -3.23% | 10 | 2,326 | 44.14% |
| BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 0.85 | 5.00 | 0.00 | - | 10 | 33 | 75.93% |
| BCE241220C00031000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 21 | 18.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00031000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,752 | 42.19% |
| BCE240621P00031000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 781 | 22.85% |
| BCE241220P00031000 | 2024-04-30 3:09PM EDT | 2024-12-20 | 1.62 | 1.05 | 1.30 | 0.00 | - | - | 10 | 24.70% |
© 2024 Yahoo. All rights reserved.