BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00032000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 2.00 | 0.10 | 4.90 | +0.32 | +19.05% | 1 | 89 | 77.54% |
| BCE240621C00032000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 2.21 | 2.00 | 2.25 | +0.42 | +23.46% | 5 | 75 | 22.51% |
| BCE241220C00032000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 34 | 18.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00032000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 447 | 195.02% |
| BCE240621P00032000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 30 | 864 | 22.22% |
| BCE241220P00032000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.55 | 0.00 | - | 29 | 29 | 23.35% |
© 2024 Yahoo. All rights reserved.