BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00033000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -0.02 | -1.96% | 1 | 347 | 26.76% |
| BCE240621C00033000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.40 | 0.00 | - | 24 | 1,651 | 18.75% |
| BCE240920C00033000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 1.94 | 1.75 | 4.40 | 0.00 | - | 6 | 2,782 | 48.71% |
| BCE241220C00033000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 1.75 | 2.15 | 2.40 | 0.00 | - | 1 | 12 | 18.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00033000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 245 | 22.07% |
| BCE240621P00033000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 11 | 631 | 22.12% |
| BCE240920P00033000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 29 | 872 | 22.12% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 1.80 | 2.00 | 0.00 | - | - | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.