BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00034000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 49 | 426 | 18.95% |
| BCE240621C00034000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.82 | 0.60 | 0.75 | 0.00 | - | 32 | 642 | 17.16% |
| BCE240920C00034000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 38 | 5,835 | 17.55% |
| BCE241220C00034000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 1.18 | 1.60 | 1.85 | 0.00 | - | 30 | 45 | 17.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00034000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 1 | 167 | 18.36% |
| BCE240621P00034000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 2 | 238 | 22.46% |
| BCE240920P00034000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 1.79 | 1.65 | 1.90 | -0.04 | -2.19% | 1 | 180 | 22.97% |
© 2024 Yahoo. All rights reserved.