BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 23.24% |
| BCE240621C00035000 | 2024-05-09 12:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 388 | 15.14% |
| BCE240920C00035000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 1 | 4,060 | 17.07% |
| BCE241220C00035000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.40 | 0.00 | - | - | 20 | 17.48% |
| BCE250117C00035000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.40 | 0.00 | - | 19 | 415 | 16.48% |
| BCE260116C00035000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 2.30 | 1.90 | 2.35 | 0.00 | - | 9 | 1,343 | 15.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 111.91% |
| BCE240621P00035000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.77 | 1.60 | 1.90 | 0.00 | - | 4 | 487 | 27.93% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 2.25 | 2.50 | 0.00 | - | 4 | 103 | 23.19% |
| BCE250117P00035000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 2.97 | 2.90 | 3.10 | 0.00 | - | 10 | 277 | 22.23% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 28.47% |
© 2024 Yahoo. All rights reserved.