BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 29.88% |
| BCE240621C00036000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 224 | 14.65% |
| BCE240920C00036000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.60 | -0.04 | -8.00% | 2 | 478 | 16.55% |
| BCE241220C00036000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 0.86 | 0.80 | 1.00 | -0.19 | -18.10% | 2 | 4 | 16.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.80 | 0.65 | 4.90 | 0.00 | - | 2 | 129 | 80.18% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 48.73% |
© 2024 Yahoo. All rights reserved.