BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 142 | 30.57% |
| BCE240920C00038000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.10 | 2.45 | 0.00 | - | 2 | 82 | 48.54% |
| BCE241220C00038000 | 2024-05-09 2:10PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 16.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00038000 | 2024-02-27 4:50PM EDT | 2024-06-21 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 84.59% |
| BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 2.60 | 7.20 | 0.00 | - | 40 | 32 | 57.20% |
| BCE241220P00038000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 5.64 | 5.00 | 5.90 | 0.00 | - | - | 40 | 31.35% |
© 2024 Yahoo. All rights reserved.