BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 51.56% |
| BCE240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 109 | 19.19% |
| BCE241220C00040000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 16.87% |
| BCE250117C00040000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 334 | 15.92% |
| BCE260116C00040000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 0.90 | 0.60 | 0.95 | 0.00 | - | 5 | 116 | 16.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 7.00 | 4.10 | 8.70 | 0.00 | - | 4 | 58 | 102.88% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.80 | 0.00 | - | 40 | 48 | 71.63% |
| BCE250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.00 | 4.60 | 9.40 | 0.00 | - | 4 | 96 | 48.44% |
| BCE260116P00040000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 8.00 | 5.90 | 10.20 | 0.00 | - | 4 | 46 | 35.61% |
© 2024 Yahoo. All rights reserved.